| Symbol | Name | Last | Open | High | Low | Volume | Time |
|---|
| AAPL | Apple Inc. | 291.13 | 296.0299987793 | 297.14001464844 | 289.61999511719 | 38,742,100 | 2026-06-12 15:00:01 | | MSFT | Microsoft Corporation | 390.74 | 391.42999267578 | 391.73999023438 | 382.26998901367 | 34,865,800 | 2026-06-12 15:00:01 | | SPY | State Street SPDR S&P 500 ETF T | 741.75 | 740.71002197266 | 744.44000244141 | 735.03002929688 | 56,939,800 | 2026-06-12 15:00:00 | | QQQ | Invesco QQQ Trust, Series 1 | 721.34 | 717.60998535156 | 724.01000976562 | 711.28002929688 | 51,168,400 | 2026-06-12 15:00:01 | | IBM | International Business Machines | 272.24 | 278.94000244141 | 278.94000244141 | 267.67999267578 | 5,741,900 | 2026-06-12 15:00:02 |
|