| Symbol | Name | Last | Open | High | Low | Volume | Time |
|---|
| AAPL | Apple Inc. | 296.42 | 294.11999511719 | 297.7799987793 | 291.70001220703 | 45,303,570 | 2026-06-15 15:00:01 | | MSFT | Microsoft Corporation | 399.76 | 396.79501342773 | 401.75 | 392.8450012207 | 31,889,993 | 2026-06-15 15:00:01 | | SPY | State Street SPDR S&P 500 ETF T | 754.83 | 751.84997558594 | 756.66998291016 | 751.76000976562 | 45,098,048 | 2026-06-15 15:00:00 | | QQQ | Invesco QQQ Trust, Series 1 | 744 | 738.09997558594 | 744.76000976562 | 737.38000488281 | 46,525,500 | 2026-06-15 15:00:01 | | IBM | International Business Machines | 268.71 | 272 | 272.25 | 264.79998779297 | 7,066,732 | 2026-06-15 15:00:03 |
|